TKH Booster Long 31,04

BNP, NLBNPNL121S2
1,912 18:30
-0,192 (-9,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,569 2,471 2,440
2,569 0 -0,018 -0,72%
04 jun 2,494 2,427 2,399
2,494 0 -0,044 -1,78%
05 jun 2,477 2,519 2,362
2,519 0 +0,092 +3,79%
06 jun 2,521 2,452 2,382
2,530 0 -0,067 -2,66%
07 jun 2,407 2,408 2,350
2,417 0 -0,044 -1,79%
10 jun 2,344 2,319 2,306
2,406 0 -0,089 -3,70%
11 jun 2,346 2,227 2,223
2,406 0 -0,092 -3,97%
12 jun 2,246 2,313 2,226
2,369 0 +0,086 +3,86%
13 jun 2,323 2,104 2,094
2,336 0 -0,209 -9,04%
14 jun 2,139 1,912 1,856
2,139 7.500 -0,192 -9,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront