TKH Booster Long 30,84

BNP, NLBNPNL121S2
1,809 16:18
-0,020 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,743 1,601 1,534
1,768 0 -0,154 -8,77%
03 mei 1,613 1,632 1,613
1,764 0 +0,031 +1,94%
06 mei 1,621 1,850 1,321
1,949 0 +0,218 +13,36%
07 mei 1,848 1,933 1,783
1,943 0 +0,083 +4,49%
08 mei 1,985 1,944 1,877
2,027 0 +0,011 +0,57%
09 mei 1,997 1,938 1,840
1,997 0 -0,006 -0,31%
10 mei 1,923 1,829 1,773
1,932 0 -0,109 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront