TKH Booster Long 31,70

BNP, NLBNPNL121S2
+ TKH Booster Long 31,70 op mijn watchlist
1,318 17:02
+0,123 (+10,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,183 1,173 1,116
1,213 0 -0,004 -0,34%
03 sep 1,177 1,039 1,035
1,232 0 -0,134 -11,42%
04 sep 1,026 1,057 0,935
1,099 0 +0,018 +1,73%
05 sep 1,070 1,061 1,051
1,125 0 +0,004 +0,38%
06 sep 1,055 0,884 0,884
1,108 0 -0,177 -16,68%
09 sep 0,893 1,000 0,889
1,009 0 +0,116 +13,12%
10 sep 0,993 0,868 0,863
1,007 0 -0,132 -13,20%
11 sep 0,878 0,919 0,872
0,980 0 +0,051 +5,88%
12 sep 1,027 0,968 0,907
1,051 0 +0,049 +5,33%
13 sep 0,982 1,055 0,961
1,097 0 +0,087 +8,99%
16 sep 1,075 1,003 0,986
1,090 0 -0,052 -4,93%
17 sep 1,028 1,162 1,023
1,194 0 +0,159 +15,85%
18 sep 1,177 1,147 1,133
1,189 0 -0,015 -1,29%
19 sep 1,231 1,319 1,221
1,323 0 +0,172 +15,00%
20 sep 1,302 1,114 1,108
1,303 0 -0,205 -15,54%
23 sep 1,133 1,175 1,073
1,200 0 +0,061 +5,48%
24 sep 1,196 1,087 1,082
1,250 0 -0,088 -7,49%
25 sep 1,091 1,195 1,081
1,237 0 +0,108 +9,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront