Ageas Turbo Long 30,05

BNP, NLBNPNL124E6
+ Ageas Turbo Long 30,05 op mijn watchlist
20,490 18:30
-0,575 (-2,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,785 20,370 19,695
20,370 0 +0,420 +2,11%
03 sep 20,325 20,190 19,785
20,385 0 -0,180 -0,88%
04 sep 19,605 19,960 19,535
19,985 0 -0,230 -1,14%
05 sep 19,885 20,430 19,805
20,470 0 +0,470 +2,35%
06 sep 20,415 19,750 19,565
20,415 0 -0,680 -3,33%
09 sep 20,005 19,600 19,175
20,025 0 -0,150 -0,76%
10 sep 19,420 19,375 19,220
19,755 0 -0,225 -1,15%
11 sep 19,470 19,660 19,185
19,660 0 +0,285 +1,47%
12 sep 20,005 19,720 19,335
20,005 0 +0,060 +0,31%
13 sep 19,835 19,850 19,565
19,980 0 +0,130 +0,66%
16 sep 20,145 20,895 19,955
20,905 0 +1,045 +5,26%
17 sep 20,880 21,005 20,715
21,075 0 +0,110 +0,53%
18 sep 21,020 20,875 20,165
21,100 0 -0,130 -0,62%
19 sep 21,280 21,065 20,795
21,340 0 +0,190 +0,91%
20 sep 20,800 20,490 20,235
20,830 0 -0,575 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront