OCI Booster Long 4,56

BNP, NLBNPNL120Y2
+ OCI Booster Long 4,56 op mijn watchlist
21,855 18:30
-0,150 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,230 21,410 20,800
21,420 0 +0,130 +0,61%
03 mei 21,450 21,120 20,370
21,500 0 -0,290 -1,35%
06 mei 21,150 21,430 21,090
21,440 0 +0,310 +1,47%
07 mei 21,460 21,725 21,300
21,725 0 +0,295 +1,38%
08 mei 21,735 20,915 20,600
21,745 0 -0,810 -3,73%
09 mei 20,895 20,935 20,710
20,980 0 +0,020 +0,10%
10 mei 20,955 20,655 20,480
20,980 0 -0,280 -1,34%
13 mei 20,705 20,655 20,120
20,715 0 0,000 0,00%
14 mei 20,540 21,530 20,300
21,530 0 +0,875 +4,24%
15 mei 21,560 21,675 21,300
21,900 0 +0,145 +0,67%
16 mei 21,695 21,460 20,760
21,695 0 -0,215 -0,99%
17 mei 21,420 21,520 21,070
21,530 0 +0,060 +0,28%
20 mei 21,540 21,845 21,330
21,855 0 +0,325 +1,51%
21 mei 21,815 22,370 21,770
22,370 0 +0,525 +2,40%
22 mei 22,380 22,380 21,840
22,390 0 +0,010 +0,04%
23 mei 22,420 22,005 21,780
22,430 0 -0,375 -1,68%
24 mei 21,550 21,855 21,480
21,855 0 -0,150 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront