BESI Turbo Long 32,13

BNP, NLBNPNL12BT3
+ BESI Turbo Long 32,13 op mijn watchlist
24,860 18:30
-1,140 (-4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,045 18,320 17,860
19,055 0 -1,010 -5,23%
03 mei 18,565 19,310 18,370
19,320 0 +0,990 +5,40%
06 mei 19,350 19,580 19,130
19,580 0 +0,270 +1,40%
07 mei 19,870 19,810 19,400
19,880 0 +0,230 +1,17%
08 mei 19,840 19,460 19,020
19,985 0 -0,350 -1,77%
09 mei 21,020 20,465 19,940
21,020 0 +1,005 +5,16%
10 mei 20,445 20,910 20,100
20,980 0 +0,445 +2,17%
13 mei 20,960 20,515 20,190
21,020 0 -0,395 -1,89%
14 mei 20,505 20,535 19,880
20,545 0 +0,020 +0,10%
15 mei 20,580 20,760 19,880
20,760 0 +0,225 +1,10%
16 mei 20,850 21,090 20,670
21,260 0 +0,330 +1,59%
17 mei 20,980 21,285 20,610
21,325 0 +0,195 +0,92%
20 mei 21,295 22,050 21,010
22,080 0 +0,765 +3,59%
21 mei 22,110 21,795 21,170
22,120 0 -0,255 -1,16%
22 mei 21,815 21,970 21,500
22,040 0 +0,175 +0,80%
23 mei 22,320 22,310 21,990
22,750 0 +0,340 +1,55%
24 mei 21,760 22,340 21,690
22,350 0 +0,030 +0,13%
27 mei 22,250 22,180 21,850
22,260 0 -0,160 -0,72%
28 mei 22,170 22,585 21,830
22,620 0 +0,405 +1,83%
29 mei 22,510 22,480 21,770
22,720 0 -0,105 -0,46%
30 mei 22,310 21,775 21,470
22,350 0 -0,705 -3,14%
31 mei 21,865 21,150 20,800
21,865 0 -0,625 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront