D'IETEREN GROUP Booster Long 58,72

BNP, NLBNPNL129R7
+ D'IETEREN GROUP Booster Long 58,72 op mijn watchlist
14,260 18:30
-0,340 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,605 14,870 14,545
14,925 0 +0,220 +1,50%
03 mei 14,905 15,195 14,795
15,275 0 +0,325 +2,19%
06 mei 15,170 15,545 15,105
15,565 0 +0,350 +2,30%
07 mei 15,570 16,005 15,570
16,015 0 +0,460 +2,96%
08 mei 15,990 16,055 15,905
16,215 0 +0,050 +0,31%
09 mei 16,040 16,315 15,985
16,315 0 +0,260 +1,62%
10 mei 16,250 16,015 15,955
16,290 0 -0,300 -1,84%
13 mei 16,070 16,145 16,035
16,315 0 +0,130 +0,81%
14 mei 16,160 16,125 15,835
16,160 0 -0,020 -0,12%
15 mei 16,170 15,925 15,905
16,245 0 -0,200 -1,24%
16 mei 15,960 14,650 14,485
15,960 0 -1,275 -8,01%
17 mei 14,615 14,220 14,075
14,615 0 -0,430 -2,94%
20 mei 14,295 14,290 14,035
14,335 0 +0,070 +0,49%
21 mei 14,265 14,530 13,935
14,550 0 +0,240 +1,68%
22 mei 14,545 14,650 14,285
14,670 0 +0,120 +0,83%
23 mei 14,715 14,750 14,565
14,850 0 +0,100 +0,68%
24 mei 14,565 14,600 14,405
14,695 0 -0,150 -1,02%
27 mei 14,585 14,690 14,545
14,765 0 +0,090 +0,62%
28 mei 14,645 14,710 14,545
14,795 0 +0,020 +0,14%
29 mei 14,645 14,480 14,305
14,685 0 -0,230 -1,56%
30 mei 14,045 14,600 13,945
14,600 0 +0,120 +0,83%
31 mei 14,625 14,260 14,085
14,625 0 -0,340 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront