Eurocommercial Properties Booster Long 10,83

BNP, NLBNPNL12FX6
1,138 18:30
-0,035 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,216 1,242 1,183
1,252 0 +0,053 +4,46%
04 jun 1,247 1,263 1,242
1,268 0 +0,021 +1,69%
05 jun 1,275 1,251 1,233
1,275 0 -0,012 -0,95%
06 jun 1,247 1,235 1,221
1,264 0 -0,016 -1,28%
07 jun 1,238 1,210 1,191
1,238 0 -0,025 -2,02%
10 jun 1,189 1,241 1,189
1,243 0 +0,031 +2,56%
11 jun 1,249 1,165 1,162
1,249 0 -0,076 -6,12%
12 jun 1,179 1,250 1,161
1,263 0 +0,085 +7,30%
13 jun 1,262 1,173 1,158
1,263 0 -0,077 -6,16%
14 jun 1,184 1,138 1,111
1,184 0 -0,035 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront