Arcadis Turbo Long 22,26

BNP, NLBNPNL12H20
40,595 18:30
-0,145 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,510 38,620 37,460
39,360 0 +1,020 +2,71%
03 mei 38,705 39,375 38,630
39,395 0 +0,755 +1,95%
06 mei 39,325 39,815 39,130
39,815 0 +0,440 +1,12%
07 mei 39,895 39,945 39,430
40,030 0 +0,130 +0,33%
08 mei 39,865 39,875 39,570
40,020 0 -0,070 -0,18%
09 mei 39,865 39,980 39,290
39,980 0 +0,105 +0,26%
10 mei 40,115 40,740 39,610
40,770 0 +0,760 +1,90%
13 mei 40,880 40,595 39,680
40,880 0 -0,145 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront