ASML Booster Long 398,64

BNP, NLBNPNL12PX5
46,243 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,515 42,449 41,747
43,515 0 -1,930 -4,35%
03 mei 42,551 44,948 42,551
44,948 0 +2,499 +5,89%
06 mei 45,678 46,027 44,202
46,083 0 +1,079 +2,40%
07 mei 46,234 46,597 45,254
46,825 0 +0,570 +1,24%
08 mei 46,186 45,700 44,940
46,253 0 -0,897 -1,93%
09 mei 45,900 45,822 45,341
46,075 0 +0,122 +0,27%
10 mei 46,067 47,495 46,067
47,784 0 +1,673 +3,65%
13 mei 47,894 46,093 45,598
47,894 0 -1,402 -2,95%
14 mei 46,335 45,386 44,560
46,381 0 -0,707 -1,53%
15 mei 45,594 46,243 44,986
46,272 0 +0,857 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront