OCI Booster Long 7,55

BNP, NLBNPNL12SV3
+ OCI Booster Long 7,55 op mijn watchlist
16,235 18:30
-0,110 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,110 18,140 17,780
18,360 0 +0,100 +0,55%
04 jun 18,130 18,150 17,750
18,160 0 +0,010 +0,06%
05 jun 18,280 17,945 17,710
18,300 0 -0,205 -1,13%
06 jun 18,000 17,885 17,510
18,020 0 -0,060 -0,33%
07 jun 17,895 17,795 17,540
18,070 0 -0,090 -0,50%
10 jun 17,615 17,475 17,120
17,635 0 -0,320 -1,80%
11 jun 17,535 16,940 16,800
17,555 0 -0,535 -3,06%
12 jun 17,050 16,950 16,610
17,090 0 +0,010 +0,06%
13 jun 16,900 16,345 16,170
16,950 0 -0,605 -3,57%
14 jun 16,445 16,235 15,840
16,485 0 -0,110 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront