Aegon Booster Long 2,94

BNP, NLBNPNL13U30
+ Aegon Booster Long 2,94 op mijn watchlist
2,985 18:30
+0,080 (+2,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,820 2,835 2,785
2,845 0 +0,010 +0,35%
03 apr 2,810 2,905 2,805
2,915 0 +0,070 +2,47%
04 apr 2,910 2,955 2,905
2,955 0 +0,050 +1,72%
05 apr 2,850 2,915 2,795
2,925 0 -0,040 -1,35%
08 apr 2,910 3,015 2,865
3,015 0 +0,100 +3,43%
09 apr 2,990 2,975 2,955
3,045 0 -0,040 -1,33%
10 apr 3,015 2,975 2,935
3,045 0 0,000 0,00%
11 apr 2,970 2,775 2,695
2,980 0 -0,200 -6,72%
12 apr 2,760 2,735 2,705
2,815 0 -0,040 -1,44%
15 apr 2,780 2,805 2,735
2,845 0 +0,070 +2,56%
16 apr 2,730 2,695 2,665
2,760 0 -0,110 -3,92%
17 apr 2,680 2,715 2,680
2,755 0 +0,020 +0,74%
18 apr 2,740 2,745 2,705
2,795 0 +0,030 +1,10%
19 apr 2,680 2,675 2,535
2,720 0 -0,070 -2,55%
22 apr 2,740 2,895 2,715
2,895 0 +0,220 +8,22%
23 apr 2,890 2,975 2,875
2,975 0 +0,080 +2,76%
24 apr 2,990 2,895 2,885
2,990 0 -0,080 -2,69%
25 apr 2,890 2,905 2,835
2,945 0 +0,010 +0,35%
26 apr 2,930 2,985 2,915
3,015 0 +0,080 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront