HEIJMANS KON Turbo Long 6,21

BNP, NLBNPNL13XB3
+ HEIJMANS KON Turbo Long 6,21 op mijn watchlist
13,425 18:30
+0,590 (+4,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,635 11,390 10,685
11,635 0 -0,220 -1,89%
03 mei 11,795 11,245 10,895
11,795 0 -0,145 -1,27%
06 mei 11,270 11,045 10,635
11,270 0 -0,200 -1,78%
07 mei 11,545 11,870 11,375
11,870 0 +0,825 +7,47%
08 mei 11,765 11,880 11,615
11,900 0 +0,010 +0,08%
09 mei 11,865 11,730 11,645
11,865 0 -0,150 -1,26%
10 mei 11,765 12,050 11,635
12,105 0 +0,320 +2,73%
13 mei 12,005 12,360 12,005
12,380 0 +0,310 +2,57%
14 mei 12,365 12,520 12,235
12,540 0 +0,160 +1,29%
15 mei 12,535 12,885 12,435
12,895 0 +0,365 +2,92%
16 mei 12,900 12,835 12,735
12,990 0 -0,050 -0,39%
17 mei 12,870 13,425 12,715
13,435 0 +0,590 +4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront