ASMI Turbo Long 187,20

BNP, NLBNPNL13ZR4
+ ASMI Turbo Long 187,20 op mijn watchlist
96,481 18:30
+1,005 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,730 80,689 79,730
84,042 0 +1,247 +1,57%
03 apr 80,273 80,720 78,898
80,978 0 +0,031 +0,04%
04 apr 80,713 81,390 78,874
81,406 0 +0,670 +0,83%
05 apr 78,865 81,990 78,461
82,093 0 +0,600 +0,74%
08 apr 82,042 82,008 80,788
82,125 0 +0,018 +0,02%
09 apr 81,997 81,643 79,777
83,177 0 -0,365 -0,45%
10 apr 81,867 82,338 79,671
84,790 0 +0,695 +0,85%
11 apr 82,507 82,720 80,570
83,066 0 +0,382 +0,46%
12 apr 84,035 82,844 81,604
87,333 0 +0,124 +0,15%
15 apr 83,080 86,641 83,080
87,598 0 +3,797 +4,58%
16 apr 83,656 86,629 82,236
86,864 0 -0,012 -0,01%
17 apr 81,078 81,784 81,078
86,907 0 -4,845 -5,59%
18 apr 82,629 74,791 74,329
84,205 0 -6,993 -8,55%
19 apr 73,051 70,504 70,504
73,758 0 -4,287 -5,73%
22 apr 70,613 69,367 68,360
70,630 0 -1,137 -1,61%
23 apr 70,314 72,300 69,235
72,530 0 +2,933 +4,23%
24 apr 86,222 83,867 82,363
86,222 0 +11,567 +16,00%
25 apr 81,027 82,729 80,567
84,458 0 -1,138 -1,36%
26 apr 84,076 90,890 83,766
92,023 0 +8,161 +9,86%
29 apr 91,245 85,603 85,482
91,919 0 -5,287 -5,82%
30 apr 86,746 84,901 84,227
86,746 0 -0,702 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront