Aegon Booster Long 3,30

BNP, NLBNPNL148D7
3,055 18:30
+0,079 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,631 2,669 2,623
2,706 0 +0,018 +0,68%
03 mei 2,676 2,687 2,636
2,712 0 +0,018 +0,67%
06 mei 2,695 2,800 2,695
2,816 0 +0,113 +4,21%
07 mei 2,797 2,867 2,797
2,889 0 +0,067 +2,39%
08 mei 2,861 2,813 2,762
2,870 0 -0,054 -1,88%
09 mei 2,806 2,878 2,799
2,878 0 +0,065 +2,31%
10 mei 2,853 2,938 2,853
2,944 0 +0,060 +2,08%
13 mei 2,963 3,006 2,919
3,006 0 +0,068 +2,31%
14 mei 2,991 2,976 2,870
2,998 0 -0,030 -1,00%
15 mei 2,996 3,055 2,958
3,059 0 +0,079 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront