ASMI Booster Long 204,86

BNP, NLBNPNL14F53
95,167 18:30
-3,184 (-3,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 89,723 89,111 88,587
91,245 0 +0,706 +0,80%
04 jun 89,488 89,722 87,842
89,997 0 +0,611 +0,69%
05 jun 90,374 95,916 89,590
95,922 0 +6,194 +6,90%
06 jun 96,939 95,097 94,780
98,176 19 -0,819 -0,85%
07 jun 95,720 97,766 95,360
98,159 0 +2,669 +2,81%
10 jun 96,482 98,466 95,651
98,488 0 +0,700 +0,72%
11 jun 98,703 98,347 97,361
99,096 0 -0,119 -0,12%
12 jun 99,353 99,516 97,014
101,388 0 +1,169 +1,19%
13 jun 98,873 98,351 97,804
99,940 0 -1,165 -1,17%
14 jun 98,838 95,167 94,339
100,483 0 -3,184 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront