ASMI Booster Long 210,91

BNP, NLBNPNL14F61
97,374 18:30
+3,391 (+3,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,559 87,929 87,466
89,923 0 +0,705 +0,81%
04 jun 88,306 88,540 86,641
88,856 0 +0,611 +0,69%
05 jun 89,192 94,734 88,428
94,740 0 +6,194 +7,00%
06 jun 95,757 93,917 93,579
96,994 0 -0,817 -0,86%
07 jun 94,539 96,585 94,178
96,977 0 +2,668 +2,84%
10 jun 95,298 97,282 94,467
97,304 0 +0,697 +0,72%
11 jun 97,522 97,166 96,199
97,914 0 -0,116 -0,12%
12 jun 98,169 98,332 95,830
100,244 0 +1,166 +1,20%
13 jun 97,689 97,168 96,322
98,757 0 -1,164 -1,18%
14 jun 97,654 93,983 93,155
99,299 0 -3,185 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront