ArcelorMittal Booster Long 19,99

BNP, NLBNPNL15FG4
1,993 18:30
-0,396 (-16,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,803 4,592 4,456
4,814 0 +0,174 +3,94%
04 jun 4,677 4,070 4,007
4,677 0 -0,522 -11,37%
05 jun 4,120 3,537 3,498
4,130 0 -0,533 -13,10%
06 jun 3,641 3,728 3,383
3,776 0 +0,191 +5,40%
07 jun 3,805 3,559 3,374
3,822 0 -0,169 -4,53%
10 jun 3,329 3,425 3,262
3,665 0 -0,134 -3,77%
11 jun 3,509 2,933 2,829
3,539 0 -0,492 -14,36%
12 jun 3,039 2,675 2,672
3,129 0 -0,258 -8,80%
13 jun 2,704 2,389 2,335
2,775 0 -0,286 -10,69%
14 jun 2,538 1,993 1,946
2,538 0 -0,396 -16,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront