Brunel Turbo Long 7,81

BNP, NLBNPNL15LT5
+ Brunel Turbo Long 7,81 op mijn watchlist
0,600 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,600 0,580 0,570
0,600 0 -0,030 -4,92%
03 apr 0,570 0,570 0,560
0,580 0 -0,010 -1,72%
04 apr 0,565 0,570 0,560
0,570 0 0,000 0,00%
05 apr 0,545 0,555 0,520
0,555 0 -0,015 -2,63%
08 apr 0,545 0,570 0,545
0,580 0 +0,015 +2,70%
09 apr 0,565 0,580 0,560
0,580 0 +0,010 +1,75%
10 apr 0,590 0,590 0,570
0,610 0 +0,010 +1,72%
11 apr 0,600 0,620 0,580
0,620 0 +0,030 +5,08%
12 apr 0,630 0,620 0,600
0,650 0 0,000 0,00%
15 apr 0,630 0,590 0,570
0,630 0 -0,030 -4,84%
16 apr 0,555 0,580 0,555
0,580 0 -0,010 -1,69%
17 apr 0,565 0,555 0,550
0,580 0 -0,025 -4,31%
18 apr 0,580 0,555 0,540
0,580 0 0,000 0,00%
19 apr 0,535 0,545 0,520
0,555 0 -0,010 -1,80%
22 apr 0,570 0,590 0,550
0,590 0 +0,045 +8,26%
23 apr 0,570 0,580 0,550
0,580 0 -0,010 -1,69%
24 apr 0,570 0,580 0,560
0,590 0 0,000 0,00%
25 apr 0,570 0,545 0,540
0,580 0 -0,035 -6,03%
26 apr 0,570 0,600 0,560
0,600 0 +0,055 +10,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront