Euro Stoxx 50 Booster Long 3.202,92

BNP, NLBNPNL15MP1
16,685 13:54
-0,720 (-4,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,465 18,035 18,025
18,565 0 +0,100 +0,56%
04 jun 18,135 17,745 17,595
18,135 0 -0,290 -1,61%
05 jun 18,035 18,585 17,975
18,595 0 +0,840 +4,73%
06 jun 18,705 18,795 18,655
18,975 0 +0,210 +1,13%
07 jun 18,815 18,725 18,325
18,915 0 -0,070 -0,37%
10 jun 18,355 18,315 17,895
18,355 0 -0,410 -2,19%
11 jun 18,415 17,725 17,555
18,495 0 -0,590 -3,22%
12 jun 17,995 18,485 17,925
18,545 0 +0,760 +4,29%
13 jun 18,375 17,405 17,405
18,515 0 -1,080 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront