Euro Stoxx 50 Booster Long 3.199,42

BNP, NLBNPNL15MP1
+ Euro Stoxx 50 Booster Long 3.199,42 op mijn watchlist
18,855 18:30
+0,060 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,115 16,885 16,815
17,135 0 -0,250 -1,46%
03 mei 16,965 17,215 16,925
17,345 0 +0,330 +1,95%
06 mei 17,235 17,565 17,175
17,645 0 +0,350 +2,03%
07 mei 17,635 18,135 17,635
18,155 0 +0,570 +3,25%
08 mei 18,065 18,325 18,055
18,415 0 +0,190 +1,05%
09 mei 18,305 18,615 18,185
18,625 0 +0,290 +1,58%
10 mei 18,685 18,855 18,685
19,025 0 +0,240 +1,29%
13 mei 18,965 18,845 18,775
18,965 0 -0,010 -0,05%
14 mei 18,855 18,875 18,775
18,915 0 +0,030 +0,16%
15 mei 19,015 19,095 18,845
19,105 0 +0,220 +1,17%
16 mei 19,165 18,805 18,805
19,175 0 -0,290 -1,52%
17 mei 18,695 18,795 18,525
18,815 0 -0,010 -0,05%
20 mei 18,785 18,855 18,775
18,945 0 +0,060 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront