ING Turbo Long 6,18

BNP, NLBNPNL165U5
+ ING Turbo Long 6,18 op mijn watchlist
1,038 12:23
-0,009 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,998 1,015 0,986
1,032 150.000 +0,095 +10,33%
03 mei 1,018 1,023 1,007
1,036 0 +0,008 +0,79%
06 mei 1,021 1,034 1,011
1,036 0 +0,011 +1,08%
07 mei 1,029 1,042 1,021
1,045 0 +0,008 +0,77%
08 mei 1,043 1,040 1,025
1,044 0 -0,002 -0,19%
09 mei 1,037 1,033 1,029
1,038 0 -0,007 -0,67%
10 mei 1,035 1,038 1,029
1,040 0 +0,005 +0,48%
13 mei 1,037 1,051 1,031
1,052 0 +0,013 +1,25%
14 mei 1,047 1,075 1,046
1,075 0 +0,024 +2,28%
15 mei 1,070 1,047 1,041
1,073 0 -0,028 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront