BNP SHELL TL 14.663

PSE:N4RBB.FR, NLBNPNL167C9
+ BNP SHELL TL 14.663 op mijn watchlist
1,532 18:02
-0,121 (-7,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,834 1,820 1,795
1,834 0 +0,003 +0,17%
03 sep 1,821 1,742 1,712
1,835 0 -0,078 -4,29%
04 sep 1,696 1,708 1,657
1,714 0 -0,034 -1,95%
05 sep 1,676 1,679 1,667
1,699 0 -0,029 -1,70%
06 sep 1,646 1,619 1,598
1,646 0 -0,060 -3,57%
09 sep 1,618 1,665 1,608
1,666 0 +0,046 +2,84%
10 sep 1,616 1,607 1,571
1,635 0 -0,058 -3,48%
11 sep 1,603 1,608 1,562
1,616 0 +0,001 +0,06%
12 sep 1,614 1,629 1,575
1,629 0 +0,021 +1,31%
13 sep 1,609 1,649 1,605
1,662 0 +0,020 +1,23%
16 sep 1,623 1,643 1,610
1,655 0 -0,006 -0,36%
17 sep 1,645 1,669 1,629
1,672 0 +0,026 +1,58%
18 sep 1,671 1,658 1,627
1,672 0 -0,011 -0,66%
19 sep 1,675 1,710 1,666
1,718 0 +0,052 +3,14%
20 sep 1,693 1,678 1,638
1,693 0 -0,032 -1,87%
23 sep 1,681 1,703 1,664
1,715 0 +0,025 +1,49%
24 sep 1,710 1,710 1,685
1,718 0 +0,007 +0,41%
25 sep 1,668 1,653 1,621
1,674 0 -0,057 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront