SHELL PLC Booster Long 14,58

BNP, NLBNPNL167C9
1,892 18:30
-0,028 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,904 1,944 1,881
1,954 0 -0,007 -0,36%
03 mei 1,939 1,936 1,894
1,942 0 -0,008 -0,41%
06 mei 1,923 1,963 1,921
1,963 0 +0,027 +1,39%
07 mei 1,951 1,964 1,934
1,967 0 +0,001 +0,05%
08 mei 1,940 1,944 1,905
1,952 0 -0,020 -1,02%
09 mei 1,936 1,976 1,935
1,976 0 +0,032 +1,65%
10 mei 1,977 2,009 1,969
2,010 0 +0,033 +1,67%
13 mei 2,002 1,998 1,983
2,002 0 -0,011 -0,55%
14 mei 2,014 1,974 1,941
2,016 0 -0,024 -1,20%
15 mei 1,990 1,938 1,884
1,990 0 -0,036 -1,82%
16 mei 1,930 1,920 1,860
1,937 0 -0,018 -0,93%
17 mei 1,910 1,892 1,861
1,913 0 -0,028 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront