D'IETEREN GROUP Booster Long 69,93

BNP, NLBNPNL16LX5
12,165 18:30
-0,435 (-3,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,095 13,210 12,685
13,280 0 +0,370 +2,88%
04 jun 13,245 13,130 12,955
13,245 0 -0,080 -0,61%
05 jun 13,225 12,860 12,795
13,255 0 -0,270 -2,06%
06 jun 12,985 12,880 12,815
13,105 0 +0,020 +0,16%
07 jun 12,885 13,050 12,735
13,050 0 +0,170 +1,32%
10 jun 12,895 13,250 12,725
13,300 0 +0,200 +1,53%
11 jun 13,365 12,850 12,675
13,365 0 -0,400 -3,02%
12 jun 12,945 13,140 12,495
13,140 0 +0,290 +2,26%
13 jun 13,095 12,600 12,495
13,135 0 -0,540 -4,11%
14 jun 12,685 12,165 12,135
12,685 0 -0,435 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront