KBC Ancora Booster Long 22,79

BNP, NLBNPNL16M52
2,171 18:30
+0,111 (+5,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,133 2,136 2,101
2,176 0 +0,052 +2,50%
04 jun 2,184 2,106 2,082
2,242 1.000 -0,030 -1,40%
05 jun 2,128 2,074 2,036
2,130 0 -0,032 -1,52%
06 jun 2,069 2,121 2,050
2,128 0 +0,047 +2,27%
07 jun 2,119 2,102 2,087
2,158 0 -0,019 -0,90%
10 jun 2,060 2,139 2,046
2,142 0 +0,037 +1,76%
11 jun 2,140 2,054 2,033
2,142 0 -0,085 -3,97%
12 jun 2,065 2,202 2,065
2,202 0 +0,148 +7,21%
13 jun 2,182 2,127 2,116
2,190 0 -0,075 -3,41%
14 jun 2,138 2,060 2,021
2,138 0 -0,067 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront