Ahold Delhaize Booster Long 21,78

BNP, NLBNPNL16LH8
7,655 17:03
+0,030 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,985 6,870 6,735
7,015 0 -0,190 -2,69%
03 mei 6,815 6,760 6,615
6,905 0 -0,110 -1,60%
06 mei 6,745 6,700 6,575
6,795 0 -0,060 -0,89%
07 mei 6,735 6,860 6,555
6,870 0 +0,160 +2,39%
08 mei 7,565 7,445 7,385
7,975 300 +0,585 +8,53%
09 mei 7,500 8,045 7,285
8,045 0 +0,600 +8,06%
10 mei 8,080 8,235 8,005
8,385 0 +0,190 +2,36%
13 mei 8,270 8,415 8,155
8,425 0 +0,180 +2,19%
14 mei 8,410 8,155 7,975
8,430 0 -0,260 -3,09%
15 mei 8,060 7,625 7,535
8,070 0 -0,530 -6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront