D'IETEREN GROUP Booster Long 82,07

BNP, NLBNPNL17H58
+ D'IETEREN GROUP Booster Long 82,07 op mijn watchlist
11,870 18:30
-0,430 (-3,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,635 12,400 12,345
12,715 0 -0,230 -1,82%
03 apr 12,365 12,905 12,185
12,905 0 +0,505 +4,07%
04 apr 12,890 12,735 12,595
12,925 0 -0,170 -1,32%
05 apr 12,555 12,985 12,375
12,985 0 +0,250 +1,96%
08 apr 12,980 13,025 12,805
13,045 0 +0,040 +0,31%
09 apr 12,980 12,845 12,645
12,990 0 -0,180 -1,38%
10 apr 12,910 12,905 12,595
13,050 0 +0,060 +0,47%
11 apr 12,920 12,620 12,205
12,940 0 -0,285 -2,21%
12 apr 12,740 12,510 12,355
12,760 0 -0,110 -0,87%
15 apr 12,575 12,715 12,465
12,775 0 +0,205 +1,64%
16 apr 12,585 12,410 11,855
12,585 0 -0,305 -2,40%
17 apr 12,145 12,320 12,125
12,410 0 -0,090 -0,73%
18 apr 12,285 12,600 12,215
12,600 0 +0,280 +2,27%
19 apr 12,335 12,380 12,005
12,480 0 -0,220 -1,75%
22 apr 12,485 12,420 12,305
12,595 0 +0,040 +0,32%
23 apr 12,455 12,640 12,365
12,725 0 +0,220 +1,77%
24 apr 12,720 12,590 12,405
12,720 0 -0,050 -0,40%
25 apr 12,645 12,260 11,925
12,665 0 -0,330 -2,62%
26 apr 12,435 12,360 12,195
12,455 0 +0,100 +0,82%
29 apr 12,415 12,530 12,245
12,530 0 +0,170 +1,38%
30 apr 12,535 12,310 12,195
12,605 0 -0,220 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront