UCB Turbo Long 65,90

BNP, NLBNPNL17QT0
13,155 18:30
+0,370 (+2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,755 12,270 11,780
12,785 0 -0,535 -4,18%
03 mei 12,290 12,010 11,880
12,320 0 -0,260 -2,12%
06 mei 11,960 11,750 11,600
12,160 0 -0,260 -2,16%
07 mei 11,780 11,860 11,730
11,990 0 +0,110 +0,94%
08 mei 11,830 12,100 11,790
12,140 0 +0,240 +2,02%
09 mei 12,080 11,620 11,400
12,080 0 -0,480 -3,97%
10 mei 11,660 12,450 11,660
12,460 0 +0,830 +7,14%
13 mei 12,440 12,240 12,030
12,450 0 -0,210 -1,69%
14 mei 12,120 11,890 11,600
12,250 0 -0,350 -2,86%
15 mei 11,940 12,390 11,940
12,390 0 +0,500 +4,21%
16 mei 12,410 12,110 11,990
12,410 0 -0,280 -2,26%
17 mei 12,050 12,785 11,900
12,795 0 +0,675 +5,57%
20 mei 12,715 13,155 12,715
13,175 0 +0,370 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront