Ahold Delhaize Booster Long 22,81

BNP, NLBNPNL17N27
5,550 12:08
+0,120 (+2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,420 6,230 6,145
6,420 0 +0,110 +1,80%
04 jun 6,255 6,190 6,035
6,255 0 -0,040 -0,64%
05 jun 6,340 6,275 6,145
6,350 0 +0,085 +1,37%
06 jun 5,930 5,580 5,190
5,930 0 -0,695 -11,08%
07 jun 5,610 5,560 5,400
5,690 0 -0,020 -0,36%
10 jun 5,330 5,560 5,260
5,790 0 0,000 0,00%
11 jun 5,600 5,610 5,510
5,780 0 +0,050 +0,90%
12 jun 5,750 5,360 5,270
5,790 0 -0,250 -4,46%
13 jun 5,380 5,480 5,230
5,500 0 +0,120 +2,24%
14 jun 5,560 5,430 5,430
5,630 0 -0,050 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront