Arcadis Booster Long 31,70

BNP, NLBNPNL17V50
+ Arcadis Booster Long 31,70 op mijn watchlist
28,020 11:09
-0,305 (-1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,575 29,285 28,840
29,840 0 +0,400 +1,38%
04 jun 29,355 29,810 28,840
29,860 0 +0,525 +1,79%
05 jun 30,030 30,660 29,210
30,660 0 +0,850 +2,85%
06 jun 30,710 30,925 30,200
31,190 0 +0,265 +0,86%
07 jun 30,995 27,870 27,210
30,995 0 -3,055 -9,88%
10 jun 27,330 28,275 27,120
28,295 0 +0,405 +1,45%
11 jun 28,190 28,070 27,470
28,790 0 -0,205 -0,73%
12 jun 28,415 28,755 27,740
28,860 0 +0,685 +2,44%
13 jun 28,595 28,325 27,750
28,795 0 -0,430 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront