Arcadis Booster Long 31,70

BNP, NLBNPNL17V50
+ Arcadis Booster Long 31,70 op mijn watchlist
27,430 18:30
-0,895 (-3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,650 27,710 26,550
28,470 0 +1,010 +3,78%
03 mei 27,795 28,455 27,650
28,475 0 +0,745 +2,69%
06 mei 28,405 28,885 28,210
28,885 0 +0,430 +1,51%
07 mei 28,965 29,015 28,500
29,120 0 +0,130 +0,45%
08 mei 28,955 28,955 28,640
29,090 0 -0,060 -0,21%
09 mei 28,885 29,050 28,360
29,050 0 +0,095 +0,33%
10 mei 29,175 29,800 28,720
29,830 0 +0,750 +2,58%
13 mei 29,930 29,645 28,710
29,930 0 -0,155 -0,52%
14 mei 29,635 29,475 28,570
29,665 0 -0,170 -0,57%
15 mei 29,615 29,870 29,290
29,890 0 +0,395 +1,34%
16 mei 29,980 28,815 28,815
29,980 0 -1,055 -3,53%
17 mei 28,665 28,935 28,150
29,140 0 +0,120 +0,42%
20 mei 28,965 28,545 28,240
29,015 0 -0,390 -1,35%
21 mei 28,465 28,685 28,200
28,855 0 +0,140 +0,49%
22 mei 28,795 28,905 28,270
28,955 0 +0,220 +0,77%
23 mei 29,125 29,880 28,660
29,880 0 +0,975 +3,37%
24 mei 29,780 30,870 29,750
30,890 0 +0,990 +3,31%
27 mei 30,840 31,015 30,460
31,035 0 +0,145 +0,47%
28 mei 31,365 30,350 30,010
31,395 0 -0,665 -2,14%
29 mei 30,150 30,070 29,080
30,250 0 -0,280 -0,92%
30 mei 29,810 29,605 28,610
29,850 0 -0,465 -1,55%
31 mei 29,670 28,885 28,460
29,670 0 -0,720 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront