D'IETEREN GROUP Booster Long 84,08

BNP, NLBNPNL17V84
+ D'IETEREN GROUP Booster Long 84,08 op mijn watchlist
10,745 18:30
-0,435 (-3,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,775 12,060 11,735
12,115 0 +0,220 +1,86%
03 mei 12,085 12,385 11,985
12,465 0 +0,325 +2,69%
06 mei 12,330 12,735 12,295
12,755 0 +0,350 +2,83%
07 mei 12,760 13,185 12,760
13,195 0 +0,450 +3,53%
08 mei 13,170 13,245 13,095
13,385 0 +0,060 +0,46%
09 mei 13,230 13,495 13,165
13,495 0 +0,250 +1,89%
10 mei 13,450 13,205 13,145
13,470 0 -0,290 -2,15%
13 mei 13,270 13,325 13,145
13,495 0 +0,120 +0,91%
14 mei 13,340 13,305 12,975
13,340 0 -0,020 -0,15%
15 mei 13,370 13,105 13,105
13,425 0 -0,200 -1,50%
16 mei 13,140 11,830 11,675
13,140 0 -1,275 -9,73%
17 mei 11,795 11,400 11,245
11,795 0 -0,430 -3,63%
20 mei 11,465 11,460 11,205
11,505 0 +0,060 +0,53%
21 mei 11,455 11,710 11,115
11,730 0 +0,250 +2,18%
22 mei 11,715 11,820 11,465
11,840 0 +0,110 +0,94%
23 mei 11,875 11,930 11,735
12,035 0 +0,110 +0,93%
24 mei 11,735 11,770 11,575
11,865 0 -0,160 -1,34%
27 mei 11,755 11,860 11,705
11,915 0 +0,090 +0,76%
28 mei 11,815 11,890 11,705
11,965 0 +0,030 +0,25%
29 mei 11,815 11,650 11,475
11,855 0 -0,240 -2,02%
30 mei 11,325 11,770 11,095
11,855 0 +0,120 +1,03%
31 mei 11,805 11,430 11,265
11,805 0 -0,340 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront