Eurocommercial Properties Turbo Long 13,65

BNP, NLBNPNL18657
+ Eurocommercial Properties Turbo Long 13,65 op mijn watchlist
0,901 18:30
-0,035 (-3,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,979 1,005 0,946
1,015 0 +0,053 +5,57%
04 jun 1,010 1,026 1,005
1,033 0 +0,021 +2,09%
05 jun 1,038 1,014 0,996
1,038 0 -0,012 -1,17%
06 jun 1,011 0,999 0,988
1,028 0 -0,015 -1,48%
07 jun 0,998 0,973 0,955
0,999 0 -0,026 -2,60%
10 jun 0,957 1,005 0,956
1,007 1.400 +0,032 +3,29%
11 jun 1,012 0,928 0,926
1,012 0 -0,077 -7,66%
12 jun 0,942 1,013 0,926
1,026 0 +0,085 +9,16%
13 jun 1,021 0,936 0,921
1,026 0 -0,077 -7,60%
14 jun 0,947 0,901 0,874
0,947 0 -0,035 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront