ASMI Turbo Long 190,20

BNP, NLBNPNL18EN7
+ ASMI Turbo Long 190,20 op mijn watchlist
47,974 18:30
+0,503 (+1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,599 40,078 39,599
41,755 0 +0,622 +1,58%
03 apr 39,874 40,094 39,194
40,214 0 +0,016 +0,04%
04 apr 40,091 40,430 39,172
40,446 0 +0,336 +0,84%
05 apr 39,161 40,730 38,945
40,732 0 +0,300 +0,74%
08 apr 40,755 40,738 40,188
40,797 0 +0,008 +0,02%
09 apr 40,667 40,556 39,664
41,383 0 -0,182 -0,45%
10 apr 40,710 40,905 39,581
42,130 0 +0,349 +0,86%
11 apr 40,978 41,095 40,030
41,278 0 +0,190 +0,46%
12 apr 41,744 41,157 40,496
43,390 0 +0,062 +0,15%
15 apr 41,264 43,056 41,166
43,574 0 +1,899 +4,61%
16 apr 41,565 43,049 40,843
43,167 0 -0,007 -0,02%
17 apr 40,268 40,627 40,128
43,218 0 -2,422 -5,63%
18 apr 41,020 37,130 36,889
41,836 0 -3,497 -8,61%
19 apr 36,385 34,987 34,987
36,650 0 -2,143 -5,77%
22 apr 35,043 34,417 33,894
35,049 0 -0,570 -1,63%
23 apr 34,891 35,864 34,341
35,999 0 +1,447 +4,20%
24 apr 42,845 41,668 40,915
42,845 0 +5,804 +16,18%
25 apr 40,247 41,099 40,019
41,944 0 -0,569 -1,37%
26 apr 41,794 45,179 41,547
45,745 0 +4,080 +9,93%
29 apr 45,337 42,535 42,475
45,685 0 -2,644 -5,85%
30 apr 43,115 42,185 41,858
43,115 0 -0,350 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront