Wolters Kluwer Booster Long 79,29

BNP, NLBNPNL18XF3
68,820 18:30
+0,369 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,136 62,001 60,071
62,059 0 +0,187 +0,30%
03 mei 62,229 64,904 61,733
64,909 0 +2,903 +4,68%
06 mei 64,925 65,472 64,858
65,785 0 +0,568 +0,88%
07 mei 65,654 67,178 64,966
67,224 0 +1,706 +2,61%
08 mei 67,075 68,628 66,903
68,852 0 +1,450 +2,16%
09 mei 68,690 69,412 67,750
69,418 0 +0,784 +1,14%
10 mei 69,900 69,149 68,089
69,948 0 -0,263 -0,38%
13 mei 69,489 68,425 67,554
69,650 0 -0,724 -1,05%
14 mei 68,395 67,641 66,338
68,524 0 -0,784 -1,15%
15 mei 67,979 67,798 66,366
68,267 0 +0,157 +0,23%
16 mei 67,981 68,451 66,739
68,652 0 +0,653 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront