D'IETEREN GROUP Booster Long 91,53

BNP, NLBNPNL192P9
+ D'IETEREN GROUP Booster Long 91,53 op mijn watchlist
10,695 10:17
-0,305 (-2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,305 11,590 11,275
11,655 0 +0,220 +1,93%
03 mei 11,625 11,925 11,515
11,975 0 +0,335 +2,89%
06 mei 11,870 12,265 11,825
12,285 0 +0,340 +2,85%
07 mei 12,290 12,725 12,290
12,735 0 +0,460 +3,75%
08 mei 12,710 12,775 12,615
12,925 0 +0,050 +0,39%
09 mei 12,760 13,025 12,695
13,025 0 +0,250 +1,96%
10 mei 12,980 12,735 12,675
13,010 0 -0,290 -2,23%
13 mei 12,800 12,865 12,675
13,035 0 +0,130 +1,02%
14 mei 12,870 12,845 12,555
12,870 0 -0,020 -0,16%
15 mei 12,900 12,645 12,635
12,955 0 -0,200 -1,56%
16 mei 12,670 11,360 11,205
12,670 0 -1,285 -10,16%
17 mei 11,325 10,930 10,785
11,325 0 -0,430 -3,79%
20 mei 11,005 11,000 10,735
11,035 0 +0,070 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront