D'IETEREN GROUP Booster Long 93,48

BNP, NLBNPNL1ASX6
+ D'IETEREN GROUP Booster Long 93,48 op mijn watchlist
9,805 18:30
-0,435 (-4,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,745 10,860 10,335
10,930 0 +0,360 +3,43%
04 jun 10,895 10,780 10,605
10,895 0 -0,080 -0,74%
05 jun 10,875 10,510 10,445
10,905 0 -0,270 -2,50%
06 jun 10,625 10,530 10,465
10,725 0 +0,020 +0,19%
07 jun 10,535 10,700 10,395
10,700 0 +0,170 +1,61%
10 jun 10,535 10,900 10,375
10,900 0 +0,200 +1,87%
11 jun 11,015 10,490 10,355
11,015 0 -0,410 -3,76%
12 jun 10,605 10,780 10,145
10,790 0 +0,290 +2,76%
13 jun 10,735 10,240 10,125
10,785 0 -0,540 -5,01%
14 jun 10,335 9,805 9,775
10,335 0 -0,435 -4,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront