KPN Turbo Long 2,49

BNP, NLBNPNL1B838
+ KPN Turbo Long 2,49 op mijn watchlist
1,386 18:30
+0,035 (+2,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,401 1,391 1,378
1,402 0 +0,002 +0,14%
03 sep 1,387 1,397 1,367
1,397 0 +0,006 +0,43%
04 sep 1,356 1,379 1,340
1,381 0 -0,018 -1,29%
05 sep 1,373 1,437 1,367
1,440 0 +0,058 +4,21%
06 sep 1,438 1,447 1,422
1,454 0 +0,010 +0,70%
09 sep 1,464 1,480 1,436
1,480 0 +0,033 +2,28%
10 sep 1,465 1,429 1,424
1,471 0 -0,051 -3,45%
11 sep 1,445 1,469 1,406
1,469 0 +0,040 +2,80%
12 sep 1,489 1,395 1,383
1,489 0 -0,074 -5,04%
13 sep 1,405 1,413 1,385
1,424 0 +0,018 +1,29%
16 sep 1,419 1,430 1,398
1,430 0 +0,017 +1,20%
17 sep 1,445 1,407 1,398
1,446 0 -0,023 -1,61%
18 sep 1,399 1,384 1,364
1,406 0 -0,023 -1,63%
19 sep 1,417 1,302 1,287
1,426 0 -0,082 -5,92%
20 sep 1,281 1,315 1,266
1,333 0 +0,013 +1,00%
23 sep 1,327 1,330 1,307
1,345 0 +0,015 +1,14%
24 sep 1,356 1,343 1,279
1,370 0 +0,013 +0,98%
25 sep 1,325 1,351 1,309
1,351 0 +0,008 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront