D'IETEREN GROUP Booster Long 114,86

BNP, NLBNPNL1BXA2
+ D'IETEREN GROUP Booster Long 114,86 op mijn watchlist
8,965 17:13
-0,065 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,005 9,270 8,955
9,335 0 +0,210 +2,32%
03 mei 9,305 9,595 9,195
9,675 1.000 +0,325 +3,51%
06 mei 9,550 9,945 9,505
9,965 0 +0,350 +3,65%
07 mei 9,970 10,395 9,965
10,405 0 +0,450 +4,52%
08 mei 10,380 10,455 10,295
10,605 0 +0,060 +0,58%
09 mei 10,440 10,705 10,375
10,705 0 +0,250 +2,39%
10 mei 10,660 10,415 10,355
10,680 0 -0,290 -2,71%
13 mei 10,470 10,535 10,345
10,705 0 +0,120 +1,15%
14 mei 10,540 10,515 10,225
10,550 0 -0,020 -0,19%
15 mei 10,570 10,315 10,315
10,635 0 -0,200 -1,90%
16 mei 10,350 9,040 8,875
10,350 0 -1,275 -12,36%
17 mei 9,005 8,610 8,455
9,005 0 -0,430 -4,76%
20 mei 8,675 8,670 8,405
8,715 0 +0,060 +0,70%
21 mei 8,655 8,910 8,315
8,930 0 +0,240 +2,77%
22 mei 8,915 9,030 8,665
9,040 0 +0,120 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront