Aegon Booster Long 3,38

BNP, NLBNPNL1CPX8
2,529 18:30
-0,030 (-1,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,476 2,365 2,358
2,489 0 -0,110 -4,44%
02 okt 2,360 2,394 2,329
2,432 0 +0,029 +1,23%
03 okt 2,373 2,298 2,255
2,379 0 -0,096 -4,01%
04 okt 2,289 2,463 2,285
2,464 0 +0,165 +7,18%
07 okt 2,457 2,435 2,378
2,462 0 -0,028 -1,14%
08 okt 2,413 2,390 2,322
2,413 0 -0,045 -1,85%
09 okt 2,400 2,424 2,322
2,432 0 +0,034 +1,42%
10 okt 2,391 2,419 2,371
2,422 0 -0,005 -0,21%
11 okt 2,402 2,427 2,369
2,442 0 +0,008 +0,33%
14 okt 2,447 2,453 2,383
2,453 0 +0,026 +1,07%
15 okt 2,461 2,503 2,461
2,533 0 +0,050 +2,04%
16 okt 2,448 2,541 2,436
2,547 0 +0,038 +1,52%
17 okt 2,558 2,608 2,512
2,631 0 +0,067 +2,64%
18 okt 2,601 2,635 2,593
2,660 0 +0,027 +1,04%
21 okt 2,626 2,599 2,562
2,629 0 -0,036 -1,37%
22 okt 2,657 2,683 2,595
2,687 0 +0,084 +3,23%
23 okt 2,695 2,670 2,629
2,695 0 -0,013 -0,48%
24 okt 2,686 2,658 2,632
2,700 0 -0,012 -0,45%
25 okt 2,665 2,599 2,583
2,676 0 -0,059 -2,22%
28 okt 2,676 2,662 2,561
2,683 0 +0,063 +2,42%
29 okt 2,671 2,621 2,585
2,678 0 -0,041 -1,54%
30 okt 2,597 2,559 2,502
2,597 0 -0,062 -2,37%
31 okt 2,528 2,529 2,467
2,549 0 -0,030 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront