BNP AEGON TL 3.538

PSE:PH3CB.FR, NLBNPNL1CPX8
+ BNP AEGON TL 3.538 op mijn watchlist
2,918 18:30
-0,013 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,393 2,437 2,389
2,474 0 +0,018 +0,74%
03 mei 2,444 2,455 2,405
2,481 0 +0,018 +0,74%
06 mei 2,463 2,568 2,463
2,584 0 +0,113 +4,60%
07 mei 2,564 2,634 2,564
2,656 0 +0,066 +2,57%
08 mei 2,630 2,580 2,529
2,637 0 -0,054 -2,05%
09 mei 2,575 2,646 2,568
2,646 0 +0,066 +2,56%
10 mei 2,620 2,706 2,620
2,712 0 +0,060 +2,27%
13 mei 2,730 2,774 2,686
2,774 0 +0,068 +2,51%
14 mei 2,759 2,744 2,637
2,765 0 -0,030 -1,08%
15 mei 2,763 2,822 2,725
2,826 0 +0,078 +2,84%
16 mei 2,786 2,841 2,762
2,856 0 +0,019 +0,67%
17 mei 2,843 2,868 2,822
2,874 0 +0,027 +0,95%
20 mei 2,885 2,931 2,847
2,953 0 +0,063 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront