Aegon Booster Long 3,54

BNP, NLBNPNL1CPX8
+ Aegon Booster Long 3,54 op mijn watchlist
2,918 18:30
-0,013 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,240 2,255 2,205
2,265 0 +0,010 +0,45%
03 apr 2,230 2,325 2,225
2,335 0 +0,070 +3,10%
04 apr 2,330 2,375 2,315
2,375 0 +0,050 +2,15%
05 apr 2,270 2,335 2,215
2,345 0 -0,040 -1,68%
08 apr 2,330 2,435 2,285
2,435 0 +0,100 +4,28%
09 apr 2,410 2,385 2,375
2,465 0 -0,050 -2,05%
10 apr 2,435 2,395 2,355
2,455 0 +0,010 +0,42%
11 apr 2,390 2,185 2,115
2,400 0 -0,210 -8,77%
12 apr 2,170 2,155 2,125
2,235 0 -0,030 -1,37%
15 apr 2,200 2,215 2,145
2,265 0 +0,060 +2,78%
16 apr 2,150 2,115 2,085
2,180 0 -0,100 -4,51%
17 apr 2,100 2,135 2,090
2,175 0 +0,020 +0,95%
18 apr 2,160 2,165 2,125
2,215 0 +0,030 +1,41%
19 apr 2,100 2,085 1,955
2,140 0 -0,080 -3,70%
22 apr 2,150 2,305 2,135
2,305 0 +0,220 +10,55%
23 apr 2,310 2,395 2,295
2,395 0 +0,090 +3,90%
24 apr 2,410 2,315 2,305
2,410 0 -0,080 -3,34%
25 apr 2,310 2,325 2,255
2,365 0 +0,010 +0,43%
26 apr 2,350 2,405 2,335
2,435 0 +0,080 +3,44%
29 apr 2,340 2,435 2,340
2,455 0 +0,030 +1,25%
30 apr 2,441 2,419 2,391
2,449 0 -0,016 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront