OCI Booster Long 14,60

BNP, NLBNPNL1EW56
9,175 18:30
-0,120 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,080 11,110 10,750
11,320 0 +0,100 +0,91%
04 jun 11,100 11,110 10,710
11,130 0 0,000 0,00%
05 jun 11,250 10,915 10,670
11,260 0 -0,195 -1,76%
06 jun 10,960 10,845 10,470
10,980 0 -0,070 -0,64%
07 jun 10,855 10,755 10,500
11,030 0 -0,090 -0,83%
10 jun 10,585 10,435 10,080
10,595 0 -0,320 -2,98%
11 jun 10,485 9,900 9,750
10,505 0 -0,535 -5,13%
12 jun 10,000 9,900 9,560
10,050 0 0,000 0,00%
13 jun 9,860 9,295 9,130
9,900 0 -0,605 -6,11%
14 jun 9,395 9,175 8,800
9,435 0 -0,120 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront