OCI Booster Long 14,60

BNP, NLBNPNL1EW56
+ OCI Booster Long 14,60 op mijn watchlist
9,175 18:30
-0,120 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,280 11,480 10,870
11,490 0 +0,130 +1,15%
03 mei 11,520 11,190 10,440
11,570 0 -0,290 -2,53%
06 mei 11,210 11,500 11,160
11,500 0 +0,310 +2,77%
07 mei 11,530 11,785 11,350
11,785 0 +0,285 +2,48%
08 mei 11,795 10,965 10,670
11,795 0 -0,820 -6,96%
09 mei 10,955 10,995 10,790
11,040 0 +0,030 +0,27%
10 mei 11,005 10,715 10,540
11,040 0 -0,280 -2,55%
13 mei 10,755 10,695 10,160
10,755 0 -0,020 -0,19%
14 mei 10,760 11,570 10,350
11,580 0 +0,875 +8,18%
15 mei 11,590 11,715 11,340
11,970 0 +0,145 +1,25%
16 mei 11,735 11,500 10,840
11,735 0 -0,215 -1,84%
17 mei 11,460 11,560 11,110
11,570 0 +0,060 +0,52%
20 mei 11,550 11,875 11,380
11,885 0 +0,315 +2,72%
21 mei 11,845 12,400 11,810
12,400 0 +0,525 +4,42%
22 mei 12,410 12,410 11,860
12,420 0 +0,010 +0,08%
23 mei 12,450 12,025 11,800
12,450 0 -0,385 -3,10%
24 mei 11,580 11,875 11,510
11,875 0 -0,150 -1,25%
27 mei 11,865 11,705 11,480
11,875 0 -0,170 -1,43%
28 mei 11,695 11,530 11,330
11,715 0 -0,175 -1,50%
29 mei 11,490 11,070 10,690
11,520 0 -0,460 -3,99%
30 mei 10,990 10,925 10,530
11,000 0 -0,145 -1,31%
31 mei 10,960 11,010 10,440
11,040 0 +0,085 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront