Euronav Booster Long 5,19

BNP, NLBNPNL1EYM9
+ Euronav Booster Long 5,19 op mijn watchlist
13,760 18:30
+0,080 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,390 10,430 10,390
10,510 0 +0,080 +0,77%
03 apr 10,380 10,430 10,380
10,570 0 0,000 0,00%
04 apr 10,590 10,660 10,560
10,700 0 +0,230 +2,21%
05 apr 10,570 10,730 10,550
10,800 0 +0,070 +0,66%
08 apr 10,670 10,440 10,440
10,790 0 -0,290 -2,70%
09 apr 10,590 10,400 10,320
10,620 0 -0,040 -0,38%
10 apr 10,330 10,280 10,230
10,410 0 -0,120 -1,15%
11 apr 10,300 10,470 10,280
10,490 0 +0,190 +1,85%
12 apr 10,420 10,420 10,410
10,610 0 -0,050 -0,48%
15 apr 10,430 10,310 10,250
10,480 0 -0,110 -1,06%
16 apr 10,450 10,280 10,150
10,560 0 -0,030 -0,29%
17 apr 10,270 10,400 10,270
10,600 0 +0,120 +1,17%
18 apr 10,390 10,270 10,200
10,400 0 -0,130 -1,25%
19 apr 10,160 10,300 10,050
10,340 0 +0,030 +0,29%
22 apr 10,400 10,260 10,230
10,420 0 -0,040 -0,39%
23 apr 10,270 10,340 10,270
10,380 0 +0,080 +0,78%
24 apr 10,470 10,400 10,380
10,610 0 +0,060 +0,58%
25 apr 10,340 10,360 10,290
10,470 0 -0,040 -0,38%
26 apr 10,430 10,790 10,430
10,840 0 +0,430 +4,15%
29 apr 10,760 10,600 10,580
10,850 0 -0,190 -1,76%
30 apr 10,590 10,530 10,520
10,770 0 -0,070 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront