ASR Nederland Booster Long 28,86

BNP, NLBNPNL1F6V6
4,035 11:12
+0,015 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,775 3,730 3,675
3,795 0 -0,050 -1,32%
03 mei 3,715 3,700 3,615
3,735 0 -0,030 -0,80%
06 mei 3,705 3,820 3,695
3,855 0 +0,120 +3,24%
07 mei 3,785 3,970 3,785
3,970 0 +0,150 +3,93%
08 mei 3,965 4,000 3,865
4,020 0 +0,030 +0,76%
09 mei 4,045 4,040 3,975
4,075 0 +0,040 +1,00%
10 mei 4,055 4,110 4,045
4,155 0 +0,070 +1,73%
13 mei 4,115 4,100 4,025
4,165 0 -0,010 -0,24%
14 mei 4,095 3,870 3,645
4,105 0 -0,230 -5,61%
15 mei 3,875 4,020 3,875
4,020 0 +0,150 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront