ASR Nederland Booster Long 28,88

BNP, NLBNPNL1F6V6
+ ASR Nederland Booster Long 28,88 op mijn watchlist
4,110 18:30
+0,030 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,495 3,440 3,375
3,535 0 -0,060 -1,71%
03 apr 3,445 3,460 3,375
3,465 0 +0,020 +0,58%
04 apr 3,445 3,570 3,435
3,575 0 +0,110 +3,18%
05 apr 3,465 3,430 3,325
3,475 0 -0,140 -3,92%
08 apr 3,455 3,610 3,375
3,610 0 +0,180 +5,25%
09 apr 3,595 3,540 3,455
3,595 0 -0,070 -1,94%
10 apr 3,555 3,580 3,485
3,595 0 +0,040 +1,13%
11 apr 3,575 3,430 3,295
3,585 0 -0,150 -4,19%
12 apr 3,455 3,420 3,385
3,475 0 -0,010 -0,29%
15 apr 3,445 3,430 3,405
3,495 0 +0,010 +0,29%
16 apr 3,385 3,360 3,235
3,385 0 -0,070 -2,04%
17 apr 3,305 3,380 3,305
3,455 0 +0,020 +0,60%
18 apr 3,415 3,520 3,405
3,520 0 +0,140 +4,14%
19 apr 3,465 3,500 3,355
3,540 0 -0,020 -0,57%
22 apr 3,555 3,720 3,545
3,730 0 +0,220 +6,29%
23 apr 3,725 3,720 3,665
3,755 0 0,000 0,00%
24 apr 3,765 3,650 3,605
3,765 0 -0,070 -1,88%
25 apr 3,655 3,660 3,615
3,710 0 +0,010 +0,27%
26 apr 3,715 3,670 3,635
3,715 0 +0,010 +0,27%
29 apr 3,685 3,760 3,605
3,760 0 +0,090 +2,45%
30 apr 3,755 3,780 3,705
3,790 0 +0,020 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront