Ageas Turbo Long 32,40

BNP, NLBNPNL1GAK8
16,595 12:22
-0,140 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,260 14,235 14,045
14,515 0 -0,180 -1,25%
03 mei 14,300 14,375 13,965
14,390 0 +0,140 +0,98%
06 mei 14,340 15,080 14,315
15,090 0 +0,705 +4,90%
07 mei 15,155 15,570 14,925
15,580 170 +0,490 +3,25%
08 mei 15,535 16,055 15,405
16,075 0 +0,485 +3,11%
09 mei 16,010 16,365 15,915
16,365 0 +0,310 +1,93%
10 mei 16,430 17,065 16,385
17,075 0 +0,700 +4,28%
13 mei 17,120 16,895 16,625
17,255 0 -0,170 -1,00%
14 mei 16,900 16,735 16,275
16,940 0 -0,160 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront