Ageas Turbo Long 31,61

BNP, NLBNPNL1GAK8
+ Ageas Turbo Long 31,61 op mijn watchlist
19,110 18:30
-0,575 (-2,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,415 19,000 18,325
19,000 0 +0,430 +2,32%
03 sep 18,945 18,810 18,405
19,025 0 -0,190 -1,00%
04 sep 18,225 18,590 18,140
18,615 0 -0,220 -1,17%
05 sep 18,505 19,050 18,425
19,090 0 +0,460 +2,47%
06 sep 19,055 18,380 18,195
19,055 0 -0,670 -3,52%
09 sep 18,625 18,220 17,795
18,625 0 -0,160 -0,87%
10 sep 18,060 18,005 17,830
18,380 0 -0,215 -1,18%
11 sep 18,115 18,280 17,805
18,280 0 +0,275 +1,53%
12 sep 18,705 18,340 17,935
18,705 0 +0,060 +0,33%
13 sep 18,465 18,470 18,185
18,610 0 +0,130 +0,71%
16 sep 18,755 19,515 18,525
19,525 0 +1,045 +5,66%
17 sep 19,500 19,625 19,315
19,705 0 +0,110 +0,56%
18 sep 19,660 19,495 18,775
19,710 0 -0,130 -0,66%
19 sep 19,900 19,685 19,415
19,940 0 +0,190 +0,97%
20 sep 19,420 19,110 18,855
19,460 0 -0,575 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront