SHELL PLC Booster Long 16,32

BNP, NLBNPNL1GDV9
1,744 17:47
-0,021 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,736 1,770 1,706
1,780 0 -0,008 -0,45%
03 mei 1,766 1,763 1,721
1,768 0 -0,007 -0,40%
06 mei 1,749 1,790 1,747
1,790 0 +0,027 +1,53%
07 mei 1,780 1,791 1,760
1,795 0 +0,001 +0,06%
08 mei 1,765 1,771 1,729
1,782 0 -0,020 -1,12%
09 mei 1,761 1,802 1,761
1,803 0 +0,031 +1,75%
10 mei 1,803 1,836 1,798
1,836 0 +0,034 +1,89%
13 mei 1,828 1,825 1,809
1,828 0 -0,011 -0,60%
14 mei 1,840 1,800 1,765
1,841 0 -0,025 -1,37%
15 mei 1,816 1,765 1,709
1,819 0 -0,035 -1,94%
16 mei 1,743 1,744 1,687
1,763 0 -0,021 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront