BEL 20 Booster Short 4.445,61

BNP, NLBNPNL1HMH7
+ BEL 20 Booster Short 4.445,61 op mijn watchlist
0,980 18:30
-0,010 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,330 1,300 1,280
1,340 0 -0,020 -1,52%
03 mei 1,280 1,220 1,170
1,280 0 -0,080 -6,15%
06 mei 1,160 1,200 1,160
1,230 0 -0,020 -1,64%
07 mei 1,180 1,080 1,070
1,190 17.250 -0,120 -10,00%
08 mei 1,100 1,040 0,980
1,100 0 -0,040 -3,70%
09 mei 1,020 1,080 1,020
1,150 0 +0,040 +3,85%
10 mei 1,070 1,030 1,010
1,070 0 -0,050 -4,63%
13 mei 0,940 1,040 0,930
1,050 0 +0,010 +0,97%
14 mei 1,050 1,070 1,040
1,080 0 +0,030 +2,88%
15 mei 1,050 0,930 0,930
1,050 0 -0,140 -13,08%
16 mei 0,910 0,990 0,910
1,050 0 +0,060 +6,45%
17 mei 1,020 0,980 0,980
1,020 0 -0,010 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront